أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0689‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.36‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.6069‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.44‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.3240‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.21‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎20.9447‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.61‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.0058‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.73‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.6329‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.89‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.5857‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.26‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.2980‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.96‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.2094‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.46‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.3846‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎5.197‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.5953‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.58‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.8031‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.4471‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎416.95‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.5800‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.76‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.6008‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎174.87‏K‏€‏