أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.4211‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.89‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.4818‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.28‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.1519‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎141.35‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.9237‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.33‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.3915‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.8802‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.61‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.0931‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.29‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.1884‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.25‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.7936‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.73‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3222‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.13‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎13.0969‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.74‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.6896‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.44‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.7676‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎267.65‏‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎56.6495‏‏€‏
‏‎+2.33‎%‎‏
--
‏‎‏‎88.35‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.7676‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.42‏K‏€‏