أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.5920‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.68‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.1484‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.73‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.6975‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.81‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.9721‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.04‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3675‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎3.76‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.5136‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎0.8671‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0012‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎88.44‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5648‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎523.72‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.2641‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.82‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.3682‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎99.71‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.4227‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.85‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.7120‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.46‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.8336‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.63‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎101.15‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎187.01‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.6133‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎1.63‏K‏€‏