أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.5832‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎4.82‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.5572‏‏€‏	‏‎‎-0.24‎%‎‏	--	‏‎‏‎10.06‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.9816‏‏€‏	‏‎+0.49‎%‎‏	--	‏‎‏‎4.92‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9989‏‏€‏	‏‎‎-0.43‎%‎‏	--	‏‎‏‎3.04‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.6438‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.41‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.4100‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎1.51‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.4827‏‏€‏	‏‎‎-0.02‎%‎‏	--	‏‎‏‎2.16‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.5659‏‏€‏	‏‎+0.20‎%‎‏	--	‏‎‏‎368.09‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.8103‏‏€‏	‏‎+0.06‎%‎‏	--	‏‎‏‎13.78‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.5572‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.17‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6132‏‏€‏	‏‎‎-0.13‎%‎‏	--	‏‎‏‎6.77‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.0189‏‏€‏	‏‎‎-0.25‎%‎‏	--	‏‎‏‎9.83‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎17.9976‏‏€‏	‏‎‎-0.10‎%‎‏	--	‏‎‏‎18.07‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7590‏‏€‏	‏‎‎-0.21‎%‎‏	--	‏‎‏‎52.10‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.4985‏‏€‏	‏‎‎-0.24‎%‎‏	--	‏‎‏‎28.49‏K‏€‏