أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.5342‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎186.34‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.7205‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎88.40‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.0752‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.17‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.2688‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎44.70‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎35.4134‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎65.73‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.5841‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.17‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.3716‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎1.30‏K‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.7453‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎509.61‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.7195‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.79‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.8582‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.64‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1520‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.83‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.4392‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.80‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.9398‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.79‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.2114‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.05‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.9671‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.98‏K‏€‏