أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.7455‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.91‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6684‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.36‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.6536‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.29‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.7434‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8667‏‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.1021‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎86.67‏‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.3328‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎6.933‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎38.0221‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.94‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3534‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.4942‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.14‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.1561‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.77‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.6448‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.87‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.5061‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.65‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.9535‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.57‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.0143‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎37.03‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.9188‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎323.27‏‏€‏