Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,4536
+0,00%
--
€289,30
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,6393
+0,13%
--
€88,08
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,1112
+0,62%
--
€81,87K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,1064
-0,41%
--
€114,44K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,1658
-0,34%
--
€110,57K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,6228
+0,55%
--
€13,64K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2844
-0,64%
--
€1,29K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,6565
-0,03%
--
€697,78
MFAN
MFA Financial Inc
€21,6634
+0,10%
--
€16,84K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7023
-0,36%
--
€11,39K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,2461
+0,91%
--
€22,64K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,4567
+0,48%
--
€5,55K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9454
+0,40%
--
€4,88K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,2687
+0,64%
--
€21,85K
MHLA
Maiden Holdings, Ltd.
€9,9314
+0,00%
--
€1,19K