Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,3500
+0,72%
--
$1,17K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,4000
+1,81%
--
$700,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,1500
-0,62%
--
$75,69K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,2900
-0,26%
--
$109,59K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$45,2500
+4,29%
--
$42,26K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,7000
+0,00%
--
$13,87K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3850
-0,61%
--
$551,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4100
-0,08%
--
$1,18K
MFAN
MFA Financial Inc
$24,9500
-0,16%
--
$16,17K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,0900
+0,20%
--
$14,76K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,2700
+0,50%
--
$16,70K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7800
+0,12%
--
$4,27K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0100
-0,07%
--
$2,98K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,0700
+0,52%
--
$12,58K
MHLA
Maiden Holdings, Ltd.
$10,7500
-0,28%
--
$1,87K