Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTE
Gran Tierra Energy Inc.
$7,4900
+11,96%
$236,55M
$595,86K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0350
-0,05%
$236,39M
$3,000
ORBS
Eightco Holdings Inc. Common Stock
$0,60460
-0,76%
$236,37M
$14,93M
LOVE
The Lovesac Company Common Stock
$16,0600
-0,50%
$236,26M
$146,97K
PMTS
CPI Card Group Inc. Common Stock
$20,9050
+1,58%
$236,16M
$15,90K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,9150
+0,05%
$235,89M
$544,00
EVGO
EVgo Inc. Class A Common Stock
$1,5750
-5,69%
$235,56M
$2,44M
CFBK
CF Bankshares Inc. Common Stock
$35,5750
-0,67%
$235,26M
$54,66K
LGI
Lazard Global Total Return & Income Fund
$18,1100
+0,22%
$235,14M
$40,31K
INR
Infinity Natural Resources, Inc.
$13,1600
+5,03%
$234,95M
$266,84K
OPBK
OP Bancorp Common Stock
$15,5700
-1,21%
$234,73M
$50,16K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10,0100
+0,00%
$234,60M
$149,00
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$9,9900
-0,20%
$234,46M
$35,00
RWAY
Runway Growth Finance Corp. Common Stock
$5,4550
-1,18%
$234,40M
$378,90K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19,4700
+0,21%
$233,70M
$42,94K