Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4140
+0,23%
$210,21M
$43,00
NERV
Minerva Neurosciences, Inc
$4,3900
-2,66%
$210,11M
$121,98K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
GCTS
GCT Semiconductor Holding, Inc.
$2,5900
+2,78%
$209,36M
$3,69M
PLG
Platinum Group Metals LTD.
$1,5600
+4,70%
$209,26M
$931,42K
BZAI
Blaize Holdings, Inc. Common Stock
$1,6600
+12,93%
$209,18M
$3,94M
RICK
RCI Hospitality Holdings, Inc.
$27,3800
+0,15%
$209,00M
$41,10K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6,8400
+0,00%
$208,49M
$3,84K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$14,0000
+1,82%
$208,39M
$42,11K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,8300
-1,52%
$208,33M
$13,84K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1000
+0,10%
$208,17M
$37,00
CZWI
Citizens Community Bancorp, Inc.
$20,8400
-2,89%
$206,96M
$71,76K
CPSS
Consumer Portfolio Services
$9,3950
-1,42%
$206,78M
$7,78K
IIF
Morgan Stanley India Investment Fund, Inc.
$22,3800
+2,38%
$206,42M
$16,91K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,98520
+4,07%
$206,15M
$9,26M