Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITT
TPG Mortgage Investment Trust, Inc.
$7,8400
+0,38%
$248,38M
$192,33K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1800
+0,00%
$248,06M
$18,88K
AKBA
Akebia Therapeutics, Inc.
$0,91900
-0,60%
$248,00M
$5,24M
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,8800
+0,10%
$247,37M
$1,44K
VFF
Village Farms International, Inc. Common Shares
$2,0550
+1,23%
$247,27M
$1,15M
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
COPL
Copley Acquisition Corp
$10,4250
+0,05%
$246,77M
$144,42K
FRD
Friedman Industries Inc. Common Stock
$34,7650
+0,13%
$246,77M
$129,72K
INR
Infinity Natural Resources, Inc.
$12,7917
-2,57%
$246,20M
$440,89K
JRS
Nuveen Real Estate Income Fund
$8,3900
-1,53%
$246,16M
$63,47K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$10,5650
-1,17%
$245,87M
$1,37M
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
$3,9250
-4,27%
$245,51M
$147,51K
FHTX
Foghorn Therapeutics Inc. Common Stock
$4,1000
-1,91%
$245,42M
$117,37K
CBNA
Chain Bridge Bancorp, Inc.
$37,8150
+1,22%
$245,14M
$2,25K
VABK
Virginia National Bankshares Corporation Common Stock
$44,3500
-1,44%
$244,01M
$3,33K