Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HDSN
Hudson Technologies Inc
$6,0400
+4,14%
$243,99M
$439,02K
HMH
HMH Holding Inc. Class A Common Stock
$20,8000
+3,38%
$243,66M
$355,39K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13,4000
-0,15%
$243,34M
$2,89M
TBCH
Turtle Beach Corporation Common Stock
$12,2450
-0,12%
$243,32M
$130,56K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,1700
+0,39%
$243,19M
$122,40K
FC
Franklin Covey Company
$21,4500
-0,33%
$243,04M
$61,27K
CAPR
Capricor Therapeutics Inc
$3,8500
-8,11%
$242,65M
$6,92M
RDCM
Radcom Ltd.
$10,2350
+2,04%
$242,53M
$198,01K
VFF
Village Farms International, Inc. Common Shares
$1,9250
-3,27%
$242,40M
$1,28M
ARL
American Realty Investors, Inc.
$15,2200
+1,53%
$242,28M
$52,43K
FRD
Friedman Industries Inc. Common Stock
$33,2300
-1,04%
$242,20M
$29,21K
SUJA
Suja Life, Inc. Class A Common Stock
$10,6200
+2,91%
$241,93M
$32,24K
SRZN
Surrozen, Inc. Common
$22,3700
+7,39%
$241,84M
$294,44K
DHY
Credit Suisse High Yield Credit Fund
$1,7500
+0,00%
$241,75M
$498,58K
LMNR
Limoneira Co
$12,9600
-2,34%
$240,61M
$66,04K