Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IVVD
Invivyd, Inc. Common Stock
$0,83900
-3,41%
$226,84M
$2,85M
MFM
Aberdeen Municipal Income Fund
$5,5050
-0,09%
$226,53M
$62,03K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,2900
-1,86%
$226,13M
$190,84K
ANGI
Angi Inc. Class A Common Stock
$5,5700
+2,39%
$226,10M
$397,74K
NPV
Nuveen Virginia Quality Municipal Income Fund
$11,5150
-0,04%
$225,65M
$18,19K
TKNO
Alpha Teknova, Inc. Common Stock
$4,4650
+8,11%
$225,17M
$76,91K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10,4100
+0,58%
$224,12M
$106,00
ADAG
Adagene Inc. American Depositary Shares
$3,5390
-2,77%
$223,98M
$18,45K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,7450
+2,05%
$222,78M
$191,35K
EAF
GrafTech International Ltd.
$8,1700
-0,61%
$222,70M
$35,46K
DSP
Viant Technology Inc. Class A Common Stock
$11,1100
+0,00%
$222,24M
$134,52K
HELP
Cybin Inc. Common Stock
$4,2280
-0,52%
$221,52M
$252,76K
INSE
Inspired Entertainment, Inc.
$8,1900
+0,99%
$221,40M
$19,98K
JILL
J.Jill, Inc. Common Stock
$14,7300
+0,34%
$221,13M
$11,39K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2410
+0,06%
$220,58M
$61,00