Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GTE
Gran Tierra Energy Inc.
$7.4900
+0.00%
$236.55M
$595.86K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.0350
-0.05%
$236.39M
$3.000
ORBS
Eightco Holdings Inc. Common Stock
$0.60460
+0.22%
$236.37M
$14.93M
LOVE
The Lovesac Company Common Stock
$16.0600
-0.19%
$236.26M
$146.97K
PMTS
CPI Card Group Inc. Common Stock
$20.9050
-0.78%
$236.16M
$20.39K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10.9150
-0.05%
$235.89M
$544.00
EVGO
EVgo Inc. Class A Common Stock
$1.5750
-0.32%
$235.56M
$2.44M
CFBK
CF Bankshares Inc. Common Stock
$35.5750
+0.04%
$235.26M
$54.66K
LGI
Lazard Global Total Return & Income Fund
$18.1100
+0.00%
$235.14M
$40.31K
INR
Infinity Natural Resources, Inc.
$13.1600
+0.00%
$234.95M
$266.84K
OPBK
OP Bancorp Common Stock
$15.5700
-0.19%
$234.73M
$50.16K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.0100
+0.00%
$234.60M
$149.00
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$9.9900
-0.20%
$234.46M
$35.00
RWAY
Runway Growth Finance Corp. Common Stock
$5.4550
-0.09%
$234.40M
$378.90K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19.4700
+0.00%
$233.70M
$42.94K