Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3050
-0,05%
$243,91M
$131,00
LVWR
LiveWire Group, Inc.
$1,2300
+1,65%
$243,66M
$77,93K
HDSN
Hudson Technologies Inc
$5,5600
-0,54%
$243,15M
$414,97K
RDCM
Radcom Ltd.
$12,9300
-0,31%
$242,53M
$53,30K
DHY
Credit Suisse High Yield Credit Fund
$1,7300
+0,00%
$241,75M
$422,60K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,1950
+1,50%
$241,12M
$145,26K
ARL
American Realty Investors, Inc.
$15,0200
+2,60%
$240,82M
$2,13K
PROF
Profound Medical Corp. Common Stock
$6,7800
+1,04%
$240,73M
$109,81K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2150
-0,05%
$240,52M
$28,73K
AP
Ampco-Pittsburgh Corp.
$11,5600
-3,02%
$240,46M
$112,74K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,2400
+0,20%
$240,36M
$1,40K
OPRT
Oportun Financial Corporation Common Stock
$5,1900
-0,38%
$240,12M
$382,66K
FATE
Fate Therapeutics, Inc.
$1,8900
-5,97%
$240,11M
$1,86M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$73,5700
-0,34%
$239,50M
$50,87K
LOVE
The Lovesac Company Common Stock
$14,2900
-8,63%
$239,33M
$271,71K