Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACV
Virtus Diversified Income & Convertible Fund
$26,7400
+0,34%
$277,05M
$45,80K
ADAG
Adagene Inc. American Depositary Shares
$3,7300
+0,00%
$276,84M
$152,46K
LCTX
Lineage Cell Therapeutics, Inc.
$1,0800
-2,70%
$276,72M
$948,84K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,2500
+3,18%
$275,85M
$130,72K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1350
+0,35%
$274,74M
$517,00
SUPX
SuperX AI Technology Limited Ordinary Shares
$6,5300
+2,84%
$274,60M
$114,98K
SBXD
SilverBox Corp IV
$10,8640
+0,08%
$274,40M
$111,46K
IMRX
Immuneering Corporation Class A Common Stock
$4,1400
-2,13%
$273,67M
$409,61K
MBI
MBIA Inc.
$5,1200
-4,66%
$273,51M
$443,33K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9300
+0,20%
$273,47M
$243,00
XPOF
Xponential Fitness, Inc.
$6,5200
-0,15%
$273,45M
$602,11K
TSSI
TSS, Inc. Common Stock
$9,9150
+1,80%
$273,44M
$591,27K
OSUR
OraSure Technologies Inc
$4,0650
+2,39%
$273,32M
$434,97K
MIN
Aberdeen Intermediate Income Fund
$2,4100
+0,42%
$273,11M
$120,41K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4750
-0,14%
$272,98M
$58,54K