Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACRE
Ares Commercial Real Estate Corporation
€4,2377
-0,30%
€235,83M
€102,13K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8,5487
+0,05%
€235,79M
€171,57
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
€8,5616
-0,20%
€235,70M
€56,07K
FRAF
Franklin Financial Services Corporation Common Stock
€51,3569
-2,07%
€235,61M
€6,73K
XFLT
XAI Floating Rate & Alternative Income Trust
€15,2566
-1,31%
€235,45M
€48,42K
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
€4,6774
+1,31%
€235,35M
€4,29K
FXNC
FIRST NATL CORP STRASBURG VA
€25,6418
-1,49%
€235,33M
€46,32K
TRVG
trivago N.V. American Depositary Shares
€3,6988
+11,14%
€235,29M
€39,53K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,7806
+0,16%
€234,97M
€115,47K
CRNT
Ceragon Networks Ltd
€2,6426
+2,51%
€234,32M
€582,82K
SRZN
Surrozen, Inc. Common
€20,1237
-0,21%
€234,14M
€52,86K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€8,9971
+0,14%
€233,79M
€2,07K
IMRX
Immuneering Corporation Class A Common Stock
€3,6756
+1,74%
€233,72M
€404,08K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,5737
+0,04%
€233,67M
€70,70
XPOF
Xponential Fitness, Inc.
€5,8974
+5,72%
€233,60M
€333,07K