Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACV
Virtus Diversified Income & Convertible Fund
$26.7400
+0.00%
$277.05M
$45.44K
ADAG
Adagene Inc. American Depositary Shares
$3.7300
-0.53%
$276.84M
$150.77K
LCTX
Lineage Cell Therapeutics, Inc.
$1.0800
+0.00%
$276.72M
$875.63K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3.2500
+0.62%
$275.85M
$125.87K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.1350
+0.35%
$274.74M
$13.00
SUPX
SuperX AI Technology Limited Ordinary Shares
$6.5300
+0.62%
$274.60M
$106.92K
SBXD
SilverBox Corp IV
$10.8640
-0.06%
$274.40M
$111.46K
IMRX
Immuneering Corporation Class A Common Stock
$4.1400
+0.24%
$273.67M
$365.06K
MBI
MBIA Inc.
$5.1200
+0.00%
$273.51M
$393.49K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9.9300
+0.20%
$273.47M
$21.00
XPOF
Xponential Fitness, Inc.
$6.5200
+0.00%
$273.45M
$523.16K
TSSI
TSS, Inc. Common Stock
$9.9150
-0.05%
$273.44M
$530.43K
OSUR
OraSure Technologies Inc
$4.0650
+0.37%
$273.32M
$349.14K
MIN
Aberdeen Intermediate Income Fund
$2.4100
+0.00%
$273.11M
$118.92K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10.4750
-0.10%
$272.98M
$58.54K