Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACV
Virtus Diversified Income & Convertible Fund
€23.1996
+0.00%
€240.37M
€39.43K
ADAG
Adagene Inc. American Depositary Shares
€3.2361
-0.53%
€240.19M
€130.81K
LCTX
Lineage Cell Therapeutics, Inc.
€0.93701
+0.00%
€240.08M
€759.69K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€2.8197
+0.62%
€239.32M
€109.20K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
€8.7931
+0.35%
€238.36M
€11.27
SUPX
SuperX AI Technology Limited Ordinary Shares
€5.6654
+0.62%
€238.24M
€92.77K
SBXD
SilverBox Corp IV
€9.4256
-0.06%
€238.07M
€96.70K
IMRX
Immuneering Corporation Class A Common Stock
€3.5919
+0.24%
€237.43M
€316.73K
MBI
MBIA Inc.
€4.4421
+0.00%
€237.30M
€341.39K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8.6153
+0.20%
€237.27M
€18.21
XPOF
Xponential Fitness, Inc.
€5.6568
+0.00%
€237.25M
€453.89K
TSSI
TSS, Inc. Common Stock
€8.6023
-0.05%
€237.23M
€460.20K
OSUR
OraSure Technologies Inc
€3.5268
+0.37%
€237.14M
€302.91K
MIN
Aberdeen Intermediate Income Fund
€2.0909
+0.00%
€236.95M
€103.17K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€9.0881
-0.10%
€236.84M
€50.79K