Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,7507
+0,92%
€222,30M
€130,20K
LPRO
Open Lending Corporation Common Stock
€1,8667
-0,69%
€222,20M
€814,83K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
€9,1781
+0,33%
€222,19M
€20,51K
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
€9,1479
-0,05%
€222,18M
€1,84K
JAKK
Jakks Pacific Inc
€19,4081
+0,04%
€222,01M
€8,16K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
€9,1652
+0,00%
€221,86M
€114,67
ESCA
Escalade Inc
€15,9421
-0,75%
€221,74M
€17,75K
FLXS
Flexsteel Industries
€54,3841
-0,01%
€221,66M
€19,09K
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
€8,5254
+0,08%
€221,60M
€715,62
RWAY
Runway Growth Finance Corp. Common Stock
€4,9447
-4,89%
€220,77M
€565,97K
MWC
Micware Co., Ltd. American Depositary Shares
€3,5652
-4,72%
€220,74M
€95,24K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€32,5049
+0,48%
€220,33M
€3,94K
RELL
Richardson Electronics Ltd
€15,5550
+2,80%
€220,26M
€43,86K
NUW
Nuveen AMT-Free Municipal Value Fund
€12,2734
+0,18%
€219,93M
€23,50K
ACH
Accendra Health, Inc.
€2,6513
-7,66%
€219,88M
€185,14K