Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,3800
+0,32%
$295,74M
$83,41K
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10,0250
+0,00%
$294,83M
$16,30K
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$9,9600
-0,30%
$294,35M
$98,00
SLN
Silence Therapeutics Plc American Depository Share
$10,4700
-9,90%
$294,27M
$503,95K
CION
CION Investment Corporation
$5,9500
+0,68%
$294,25M
$708,48K
HRZN
Horizon Technology Finance Corporation
$4,3300
-1,59%
$294,20M
$487,19K
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10,0700
+0,00%
$294,04M
$95,11K
MTNE
CH4 Natural Solutions Corporation
$9,8750
-0,05%
$293,88M
$106,00
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10,0100
-0,05%
$293,63M
$104,74K
CNXU
Conexeu Sciences Inc. Common Stock
$8,5200
-3,51%
$293,27M
$161,46K
KINS
Kingstone Companies, Inc.
$19,9500
-1,38%
$293,02M
$56,07K
BGS
B&G Foods, Inc.
$3,5867
-0,65%
$293,01M
$1,42M
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,0200
-1,47%
$292,86M
$220,37K
MASS
908 Devices Inc. Common Stock
$8,0050
+4,78%
$292,52M
$280,61K
PNRG
PrimeEnergy Resources Corporation Common Stock
$185,40
+2,62%
$292,30M
$84,29K