Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,8600
+0,00%
--
$45,44K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,7900
+0,00%
--
$16,67K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$22,0000
+10,00%
--
$4,000
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,2000
+0,08%
--
$50,00
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,4050
+0,00%
--
$1,99K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,8200
+0,00%
--
$9,11K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9200
+0,00%
--
$1,45K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,9700
+0,00%
--
$20,74K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6400
-0,04%
--
$1,69K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0700
+0,15%
--
$6,000
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,4677
+0,00%
--
$7,60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7600
+0,00%
--
$481,35K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,4500
+0,00%
--
$22,81K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,1000
+0,00%
--
$201,88K