Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5100
+0,00%
--
$9,28K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,8500
+0,00%
--
$28,20K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7000
+0,00%
--
$6,96K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,7100
+0,00%
--
$10,09K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,3500
+0,00%
--
$3,10K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,9100
+0,00%
--
$7,10K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,9600
+0,00%
--
$8,47K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$59,7000
+0,00%
--
$913,75K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9400
+0,00%
--
$1,72K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0399
+0,00%
--
$2,39K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,3700
+0,00%
--
$43,62K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$67,2600
+0,00%
--
$25,92K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0526
+0,00%
--
$62,58K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$42,2100
+0,00%
--
$59,81K