Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€42,5477
+0,00%
--
€4,68K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1296
+0,00%
--
€41,68K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,6791
+0,00%
--
€35,78K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€18,9525
+0,00%
--
€31,01K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3588
+1,05%
--
€3,75K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,4913
-0,32%
--
€0,8662
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€20,9794
-0,04%
--
€88,35
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,5424
+0,53%
--
€523,18
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2431
+0,00%
--
€46,77
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3470
-0,13%
--
€99,61
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4088
+0,00%
--
€6,84K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,6926
+0,00%
--
€8,46K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,8109
+0,00%
--
€3,63K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€101,04
+0,00%
--
€186,82K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,5909
-0,34%
--
€1,63K