Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$49,3000
+0,37%
--
$866,00
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,0880
+0,76%
--
$2,09K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5390
+0,63%
--
$2,41K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,0500
+0,78%
--
$7,88K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6500
+1,05%
--
$4,33K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6370
-1,02%
--
$400,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,2200
-0,04%
--
$102,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,53%
--
$604,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4200
+0,21%
--
$202,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4900
-0,13%
--
$115,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5100
+0,19%
--
$638,00
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,5850
+0,02%
--
$4,74K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,1800
+0,00%
--
$4,19K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$119,05
+2,06%
--
$2,20K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9630
-0,19%
--
$57,00