Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€42,5428
-3,99%
--
€4,68K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1275
+0,10%
--
€41,68K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,6771
+0,05%
--
€35,77K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€18,9503
-0,32%
--
€31,00K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3579
+1,05%
--
€3,75K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,4888
-0,32%
--
€0,8661
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€20,9769
+1,04%
--
€88,34
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,5399
+0,53%
--
€523,12
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2408
-0,13%
--
€46,76
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3447
-0,13%
--
€99,60
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4072
-0,13%
--
€6,84K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,6904
+0,14%
--
€8,46K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,8084
+0,42%
--
€3,63K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€101,03
-5,29%
--
€186,80K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,5884
-0,06%
--
€1,63K