Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$66,9800
+2,07%
--
$23,83K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,3800
-0,05%
--
$32,00K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,0500
+2,24%
--
$30,36K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,9500
+0,05%
--
$67,41K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4000
+0,00%
--
$9,48K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5700
+0,19%
--
$332,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,4700
+1,16%
--
$202,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$25,2850
+0,74%
--
$209,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,6400
+0,51%
--
$1,15K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5500
-0,51%
--
$2,43K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4200
-0,06%
--
$11,56K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,8500
+0,39%
--
$14,21K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0600
+0,24%
--
$2,72K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$129,81
+4,24%
--
$20,10K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8750
+0,30%
--
$3,06K