Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCK
The SPAC and New Issue ETF
$21,9500
-0,63%
--
$323,00
SPCL
Defiance Pure Space Daily 2X Strategy ETF
$26,2100
+11,80%
--
$68,19K
SPCT
Liberty One Spectrum ETF
$28,1640
+0,36%
--
$3,04K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26,0550
+0,00%
--
$7,000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$42,8810
+2,29%
--
$4,35K
SPDF
Defender Risk Adaptive 500 ETF
$28,1790
+1,15%
--
$63,14K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46,7700
+1,39%
--
$502,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,4750
-1,45%
--
$16,18M
SPDV
AAM S&P 500 High Dividend Value ETF
$40,6900
-0,09%
--
$9,37K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$51,0250
+1,36%
--
$759,06K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$51,9150
+1,54%
--
$517,47K
SPEU
State Street SPDR Portfolio Europe ETF
$56,8000
+0,87%
--
$28,82K
SPFF
Global X SuperIncome Preferred ETF
$9,4300
-0,32%
--
$27,88K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$87,2490
+1,46%
--
$24,85K
SPGP
Invesco S&P 500 GARP ETF
$127,92
+0,60%
--
$14,21K