Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JG
Aurora Mobile Limited American Depositary Shares
$5,1500
+0,20%
$35,22M
$3,65K
TOON
Kartoon Studios, Inc.
$0,61700
+2,49%
$35,08M
$76,62K
KOSS
Koss Corp
$3,7200
-0,27%
$34,83M
$5,38K
MLCI
Mount Logan Capital Inc. Common Stock
$3,0300
+0,33%
$34,68M
$1,88K
MKDW
MKDWELL Tech Inc. Ordinary Share
$11,3340
+1,59%
$34,63M
$88,00
MLSS
Milestone Scientific, Inc. Common Stock
$0,46000
+5,72%
$34,59M
$118,73K
WKHS
Workhorse Group, Inc
$3,4390
+10,22%
$34,53M
$91,57K
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,19300
-2,67%
$34,49M
$154,79K
GIFT
Giftify, Inc. Common Stock
$1,0050
-2,43%
$34,45M
$56,02K
SDEV
Stablecoin Development Corporation
$1,0450
-5,86%
$34,43M
$69,31K
KSCP
Knightscope, Inc. Class A Common Stock
$1,6150
+2,87%
$34,33M
$558,28K
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
$0,72500
+18,08%
$34,30M
$154,00K
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1,6250
+14,44%
$34,18M
$41,30K
HSPT
Horizon Space Acquisition II Corp. Ordinary share
$5,1050
-12,00%
$33,99M
$632,38K