Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PIII
P3 Health Partners Inc. Common Stock
€9,0087
+0,18%
€29,44M
€408,89
COHN
Cohen & Company Inc
€11,0323
+1,72%
€29,36M
€2,30K
LTRN
Lantern Pharma Inc. Common Stock
€2,4421
+2,51%
€29,29M
€560,49
PBK
PowerBank Corporation Common Stock
€0,46867
+2,08%
€29,28M
€43,89K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
€0,21484
-2,78%
€29,21M
€1,78M
GRCE
Grace Therapeutics, Inc. Common Stock
€1,8729
-0,83%
€29,18M
€192,97K
UCAR
U Power Limited Class A Ordinary Shares
€0,81779
+1,75%
€29,11M
€7,68K
LITS
Lite Strategy, Inc. Common Stock
€0,83078
+1,56%
€29,09M
€8,85K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,90009
+0,87%
€28,83M
€2,13K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€2,3000
+2,12%
€28,82M
€3,80K
CNTY
Century Casinos Inc
€1,0959
+3,69%
€28,75M
€216,57
UG
United-Guardian, Inc.
€6,2460
+1,55%
€28,73M
€514,58
UCL
uCloudlink Group Inc. American Depositary Shares
€0,73202
-1,84%
€28,66M
€5,197
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,5385
+0,21%
€28,58M
€1,72K
PPSI
Pioneer Power Solutions, Inc.
€2,6509
-0,97%
€28,54M
€21,53K