Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZVIA
Zevia PBC
€1,0851
-0,79%
€91,48M
€1,12M
ALDX
Aldeyra Therapeutics, Inc.
€1,5329
+1,14%
€91,42M
€798,17K
CRGO
Freightos Limited Ordinary shares
€1,3004
-6,50%
€91,24M
€94,88K
SPAI
Safe Pro Group Inc. Common Stock
€4,1596
-1,02%
€90,91M
€144,01K
CRDF
Cardiff Oncology, Inc. Common Stock
€1,0937
-10,60%
€90,67M
€1,48M
KEQU
Kewaunee Scientific Corp
€32,5275
+0,51%
€90,66M
€1,84K
BZFD
BuzzFeed, Inc. Class A Common Stock
€1,2832
+3,47%
€90,50M
€1,01M
MMLP
Martin Midstream Partners LP
€2,2520
-2,79%
€90,46M
€12,04K
PZG
Paramount Gold Nevada Corp.
€1,0937
+0,00%
€90,13M
€356,86K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€27,6101
-8,40%
€90,01M
€489,16
PCF
High Income Securities Fund
€4,7710
-1,42%
€89,94M
€39,34K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€11,4755
-2,63%
€89,85M
€132,07K
SSTI
SoundThinking, Inc. Common Stock
€6,4676
+0,13%
€89,58M
€81,04K
RISE
Pictet Emerging Markets Rising Economies ETF
€16,1499
+0,14%
€89,46M
€38,75
SFBC
Sound Financial Bancorp, Inc.
€35,8431
-2,12%
€89,38M
€14,46K