Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AISP
Airship AI Holdings, Inc. Class A Common Stock
$2,8100
+0,00%
$103,66M
$961,70K
ERH
Allspring Utilities and High Income Fund
$11,8000
+0,26%
$103,42M
$10,89K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3700
-0,10%
$103,39M
$19,82K
FTLF
FitLife Brands, Inc. Common Stock
$10,8150
+4,49%
$103,39M
$10,01K
YRD
Yiren Digital Ltd.
$1,2100
-0,82%
$103,23M
$68,43K
CUE
Cue Biopharma, Inc.
$23,8500
-7,56%
$103,03M
$63,26K
KLRS
Kalaris Therapeutics, Inc. Common Stock
$4,4200
+3,51%
$103,02M
$45,12K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$6,0100
-2,44%
$102,08M
$33,80K
VIRC
Virco Mfg. Corporation
$6,2150
-1,35%
$101,92M
$33,72K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$4,4300
-1,56%
$101,75M
$1,29M
PEPG
PepGen Inc. Common Stock
$1,6000
+4,58%
$101,67M
$1,17M
HFFG
HF Foods Group Inc. Common Stock
$1,8250
+1,39%
$101,60M
$79,30K
EMPD
Empery Digital Inc. Common stock
$3,9700
+3,12%
$101,47M
$455,08K
LUD
Luda Technology Group Limited
$5,2200
-0,57%
$101,42M
$13,46K
STEX
Streamex Corp. Common Stock
$1,0250
+1,49%
$101,37M
$1,84M