Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OPTT
Ocean Power Technologies, Inc.
$0,18900
+5,00%
$43,51M
$2,23M
FLNA
Filana Therapeutics, Inc. Common Stock
$1,0150
-1,46%
$43,49M
$197,50K
KTCC
KEY Tronic Corp
$4,0850
+3,68%
$43,38M
$3,04K
MAMO
Massimo Group Common Stock
$1,0450
+1,46%
$43,30M
$15,50K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4650
+16,27%
$42,95M
$637,43K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$1,0410
+2,16%
$42,88M
$7,12K
JDZG
JIADE LIMITED Class A Ordinary Shares
$3,7150
-3,76%
$42,85M
$169,89K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,3340
-5,39%
$42,69M
$44,09K
EXOZ
eXoZymes Inc. Common Stock
$4,7750
+3,80%
$42,69M
$1,69K
TGE
The Generation Essentials Group
$0,97200
+2,32%
$42,59M
$10,12K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,20400
+9,68%
$42,59M
$466,60K
AGIG
Abundia Global Impact Group Inc.
$0,91500
-4,07%
$42,48M
$84,31K
RNXT
RenovoRx, Inc. Common Stock
$1,0550
-0,47%
$42,44M
$265,45K
PRTS
CarParts.com, Inc. Common Stock
$5,7290
+4,93%
$42,35M
$5,93K
PETS
PetMed Express, Inc.
$1,9750
-0,25%
$42,31M
$14,11K