أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.7436‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎39.17‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎22.0563‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎8.31‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎40.7247‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎25.92‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.4241‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎29.14‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎18.7465‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.59‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.5109‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎180.68‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎36.7547‏‏€‏
‏‎+4.47‎%‎‏
--
‏‎‏‎185.92‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎20.0062‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎9.61‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.6741‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.67‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.4308‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎10.05‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.0312‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎3.47‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎21.0790‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎19.96‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎22.0129‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.64‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.2300‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎11.64‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.2921‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎294.48‏‏€‏