أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9868‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎16.35‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.7140‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎8.92‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.4692‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.01‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7522‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8478‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.07‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2427‏‏€‏
‏‎+0.72‎%‎‏
--
‏‎‏‎68.72‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.1886‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎19.72‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.3219‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎60.20‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.0496‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎13.00‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.4830‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎163.31‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.8606‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎13.82‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.4231‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎6.26‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9260‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎29.06‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.6423‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎22.13‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.6286‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎866.96‏‏€‏