أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.3500‏‏$‏
‏‎‎-3.52‎%‎‏
--
‏‎‏‎5.98‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2201‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.43‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0500‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎15.82‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.3000‏‏$‏
‏‎+1.97‎%‎‏
--
‏‎‏‎69.38‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.2600‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎74.59‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.0700‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎41.31‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.1900‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎52.65‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.5300‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎248.00‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎23.9900‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎29.99‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎22.3000‏‏$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎16.29‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎44.8575‏‏$‏
‏‎+7.11‎%‎‏
--
‏‎‏‎1.47‏M‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.7300‏‏$‏
‏‎+0.76‎%‎‏
--
‏‎‏‎1.46‏M‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.5460‏‏$‏
‏‎+1.66‎%‎‏
--
‏‎‏‎1.78‏K‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎15.8700‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎30.68‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.6899‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎2.25‏K‏$‏