أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.6200‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎24.8900‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎52.63‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.1100‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎10.81‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0100‏‏$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎10.87‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.8600‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎7.55‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.7600‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎19.68‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎23.9600‏‏$‏
‏‎+8.37‎%‎‏
--
‏‎‏‎32.48‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.6500‏‏$‏
‏‎+0.97‎%‎‏
--
‏‎‏‎2.09‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.54‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.4600‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎623.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.2440‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎265.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.4000‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎12.35‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.5199‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.42‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7200‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎52.27‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.7400‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎31.04‏K‏$‏