أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.7000‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎13.56‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.7700‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎16.52‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎71.7000‏‏$‏
‏‎+7.32‎%‎‏
--
‏‎‏‎2.33‏M‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.0818‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎30.92‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.9700‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎62.68‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.4600‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎6.12‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.7500‏‏$‏
‏‎‎-2.54‎%‎‏
--
‏‎‏‎64.01‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.5500‏‏$‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎61.36‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.7900‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.73‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.0500‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎68.98‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.3300‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎35.10‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.2150‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.01‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.2150‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.23‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.3000‏‏$‏
‏‎‎-4.08‎%‎‏
--
‏‎‏‎114.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.8600‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.17‏K‏$‏