أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CCPX
Corgi China 2x Daily ETF
‏‎‏‎19.8501‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎89.89‏‏€‏
CGOV
Corgi 0-3 Month T-Bill ETF
‏‎‏‎21.6403‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎86.44‏‏€‏
CHYG
Corgi 0-5 Year High Yield Corporate Bond ETF
‏‎‏‎21.5538‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎7.17‏K‏€‏
CIEI
Corgi 3-7 Year Treasury Bond ETF
‏‎‏‎21.6472‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎0.8644‏‏€‏
CIVG
Corgi 1-5 Year Investment Grade Corporate Bond ETF
‏‎‏‎21.6273‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎88.16‏‏€‏
CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.3928‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8644‏‏€‏
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
‏‎‏‎21.3586‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎95.94‏‏€‏
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.6230‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎22.47‏‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎16.6138‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.56‏K‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎16.5878‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎5.90‏K‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.1009‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.88‏K‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎20.0689‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎172.88‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎20.7447‏‏€‏
‏‎+3.52‎%‎‏
--
‏‎‏‎1.49‏K‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎24.2775‏‏€‏
‏‎+2.50‎%‎‏
--
‏‎‏‎32.93‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.5192‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎1.27‏K‏€‏