أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.8752‏‏€‏	‏‎‎-0.59‎%‎‏	--	‏‎‏‎1.89‏K‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎22.1360‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎9.83‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.6649‏‏€‏	‏‎+0.10‎%‎‏	--	‏‎‏‎9.33‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎20.2153‏‏€‏	‏‎+3.15‎%‎‏	--	‏‎‏‎3.10‏K‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.7710‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎630.09‏‏€‏
MPX Marine Products Corp.	‏‎‏‎7.1092‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎83.12‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎22.2229‏‏€‏	‏‎‎-0.35‎%‎‏	--	‏‎‏‎3.24‏K‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.9361‏‏€‏	‏‎+0.16‎%‎‏	--	‏‎‏‎2.76‏K‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.9969‏‏€‏	‏‎‎-0.88‎%‎‏	--	‏‎‏‎218.14‏‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎22.7835‏‏€‏	‏‎+2.44‎%‎‏	--	‏‎‏‎233.78‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.7796‏‏€‏	‏‎‎-0.16‎%‎‏	--	‏‎‏‎56.07‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.7784‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎783.26‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎18.0642‏‏€‏	‏‎+2.83‎%‎‏	--	‏‎‏‎4.51‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.6058‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎2.32‏K‏€‏
OFSSH OFS Capital Corporation 4.95% Notes due 2028	‏‎‏‎20.6933‏‏€‏	‏‎+0.89‎%‎‏	--	‏‎‏‎95.32‏K‏€‏