أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.2500‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎18.90‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.7600‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎19.91‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.0500‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎14.21‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.7300‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎2.71‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.1600‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎8.07‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.1200‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎3.03‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9538‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.56‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0000‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎6.90‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.2200‏‏$‏
‏‎+0.50‎%‎‏
--
‏‎‏‎3.50‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.8300‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎2.71‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.0750‏‏$‏
‏‎+0.69‎%‎‏
--
‏‎‏‎1.24‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7200‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎11.76‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.8800‏‏$‏
‏‎+0.63‎%‎‏
--
‏‎‏‎16.56‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.5000‏‏$‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎1.73‏K‏$‏