Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,0800
-0,55 %
--
$18,99K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,6300
-0,35 %
--
$28,40K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,9500
-0,50 %
--
$19,55K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,8317
-0,51 %
--
$3,45K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,1800
-0,28 %
--
$1,40K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,0284
-0,38 %
--
$2,32K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9999
+0,16 %
--
$614,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,8900
-0,35 %
--
$9,36K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,1500
+0,17 %
--
$18,99K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,1500
+2,03 %
--
$15,64K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,0800
+0,05 %
--
$3,61K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4300
-0,25 %
--
$23,79K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8300
+0,63 %
--
$24,78K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,6000
+0,82 %
--
$8,28K