Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,2500
+0,20%
--
$18,70K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,7600
+0,26%
--
$18,74K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0500
+0,20%
--
$13,80K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,7300
-0,68%
--
$2,67K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,1600
+0,10%
--
$8,06K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,1200
-0,12%
--
$3,02K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9538
-0,06%
--
$1,56K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0000
-0,10%
--
$6,89K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,2200
+0,50%
--
$3,30K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8300
+0,61%
--
$2,71K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,0750
+0,69%
--
$1,24K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7200
+0,37%
--
$11,40K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8800
+0,63%
--
$16,22K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,5000
-0,98%
--
$1,59K