أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.7550‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎709.65‏K‏$‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎25.9300‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎5.95‏K‏$‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.2400‏‏$‏
‏‎+0.50‎%‎‏
--
‏‎‏‎46.93‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.6800‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.71‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.9250‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎20.98‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.6500‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎16.32‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.2000‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.48‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.2000‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎6.38‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎50.3300‏‏$‏
‏‎+1.11‎%‎‏
--
‏‎‏‎225.41‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.3950‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎860.00‏‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎24.9500‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎10.81‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.6800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.58‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎766.44‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.6700‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.10‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.0000‏‏$‏
‏‎+7.00‎%‎‏
--
‏‎‏‎43.79‏K‏$‏