أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.7550‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎709.65‏K‏$‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎25.9600‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.72‏K‏$‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.3200‏‏$‏
‏‎+0.44‎%‎‏
--
‏‎‏‎42.79‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.7400‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎5.48‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.9200‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎3.73‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.6000‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎27.26‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.2300‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎6.36‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.0800‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎15.00‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎51.1100‏‏$‏
‏‎+1.55‎%‎‏
--
‏‎‏‎43.04‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.4999‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎2.90‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1000‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎16.18‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.7400‏‏$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎19.11‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎766.44‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.6300‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎8.73‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.6600‏‏$‏
‏‎+1.50‎%‎‏
--
‏‎‏‎73.87‏K‏$‏