Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,8156
-0,12%
--
€4,44K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,4072
+0,08%
--
€3,03K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€22,0932
+0,24%
--
€8,01K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,0968
+0,09%
--
€5,85K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,5888
+0,52%
--
€479,57
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,3725
+1,17%
--
€992,16
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,1987
+0,87%
--
€3,77K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,3204
+1,83%
--
€8,03K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,7175
-0,06%
--
€18,66K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€20,7556
-0,17%
--
€232,90K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,0476
-0,20%
--
€5,39K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,1414
+0,05%
--
€2,43K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€17,6801
+0,25%
--
€23,79K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,3421
+0,05%
--
€43,20K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,4829
+0,73%
--
€51,00K