Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CXT
Crane NXT, Co.
$54,5600
+0,63%
$3,11B
$596,32K
PFS
Provident Financial Services, Inc.
$24,1700
+1,30%
$3,10B
$986,47K
PRVA
Privia Health Group, Inc. Common Stock
$24,8200
+0,61%
$3,10B
$1,14M
ADX
Adams Diversified Equity Fund, Inc
$25,1600
-0,79%
$3,10B
$336,44K
SA
Seabridge Gold, Inc.
$25,0000
-4,65%
$3,10B
$462,44K
UTF
Cohen & Steers Infrastructure Fund, Inc.
$27,7000
-0,11%
$3,10B
$233,67K
ATS
ATS Corporation
$26,9700
+1,43%
$3,09B
$126,83K
ASO
Academy Sports and Outdoors, Inc.
$50,3800
+0,96%
$3,09B
$1,08M
HNI
HNI Corporation
$44,1000
+2,68%
$3,09B
$538,17K
CXW
CoreCivic, Inc.
$30,6300
-1,86%
$3,08B
$964,85K
CRVL
Corvel Corp
$61,6600
+2,09%
$3,08B
$178,67K
MGEE
MGE Energy Inc
$82,0000
+0,48%
$3,08B
$275,38K
CWK
Cushman & Wakefield Ltd.
$13,6500
+4,04%
$3,07B
$1,41M
ARIS
Aris Mining Corporation
$14,6500
-1,41%
$3,06B
$643,85K
WRBY
Warby Parker Inc.
$25,6700
+3,26%
$3,05B
$2,50M