Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MPT
Medical Properties Trust, Inc.
€4,2552
-0,91%
€2,57B
€2,43M
SDRL
Seadrill Limited
€38,7651
+1,08%
€2,57B
€253,10K
BANC
Banc of California, Inc.
€17,3362
+0,98%
€2,56B
€956,95K
CPK
Chesapeake Utilities
€106,70
+0,97%
€2,56B
€58,48K
GRBK
Green Brick Partners, Inc
€63,2249
+0,19%
€2,56B
€86,34K
DK
Delek US Holdings, Inc.
€41,1782
+1,25%
€2,55B
€329,29K
BSM
Black Stone Minerals, L.P.
€12,0312
+0,76%
€2,55B
€196,85K
EFXT
Enerflex Ltd.
€20,9347
+1,00%
€2,54B
€171,99K
NN
NextNav Inc. Common Stock
€18,5717
-5,62%
€2,54B
€911,48K
BKD
Brookdale Senior Living, Inc.
€11,4264
+2,20%
€2,54B
€1,38M
RLAY
Relay Therapeutics, Inc. Common Stock
€12,6878
+3,13%
€2,54B
€983,44K
ELF
e.l.f. Beauty, Inc.
€52,9623
+1,02%
€2,54B
€1,54M
MZTI
The Marzetti Company Common Stock
€96,0638
+1,58%
€2,54B
€120,37K
PHIN
PHINIA Inc.
€74,0586
+4,77%
€2,54B
€217,53K
SBCF
Seacoast Banking Corp of Florida
€27,5270
+1,72%
€2,53B
€295,70K