أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9100‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎17.47‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8300‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎15.88‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.0400‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎22.77‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.1200‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎5.83‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.4800‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎4.15‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎23.8500‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.53‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9100‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.08‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0300‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎29.91‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎810.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0000‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎331.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.5500‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎5.51‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7100‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎11.04‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.5000‏‏$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎12.25‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.9300‏‏$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎203.84‏K‏$‏