Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRUN
Boost Run Inc. Class A Common Stock
$29,3830
-2,83%
--
$344,01K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,9500
-0,40%
--
$3,000
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16,1700
+0,00%
--
$1,03K
AAA
Alternative Access First Priority CLO Bond ETF
$24,9300
+0,08%
--
$3,16K
AAAA
Amplius Aggressive Asset Allocation ETF
$30,2390
+0,20%
--
$23,00
AAAC
Columbia AAA CLO ETF
$20,0350
+0,00%
--
$4,000
AAAU
Goldman Sachs Physical Gold ETF Shares
$41,2500
-0,55%
--
$810,10K
AADR
AdvisorShares Dorsey Wright ADR ETF
$83,6790
+1,02%
--
$118,00
AAEQ
Alpha Architect US Equity 2 ETF
$52,5200
+0,00%
--
$3,000
AALG
Leverage Shares 2X Long AAL Daily ETF
$13,8070
+1,00%
--
$19,14K
AAOG
Leverage Shares 2X Long AAOI Daily ETF
$9,7480
-7,65%
--
$920,89K
AAOX
Tradr 2X Long AAOI Daily ETF
$43,6480
-7,09%
--
$4,21M
AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
$34,7930
-2,93%
--
$26,22K
AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
$12,1700
+1,59%
--
$2,36M
AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
$29,4100
+0,00%
--
$21,22K