Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$24,3808
+0,00%
--
$10,00
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$25,2510
+0,53%
--
$1,000
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$23,7890
+4,27%
--
$273,00
XTAI
Corgi Taiwan 2x Daily ETF
$22,5190
-0,57%
--
$501,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$24,6500
+1,10%
--
$116,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$22,2798
+0,00%
--
$1,10K
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$23,9499
+0,00%
--
$5,000
YCLO
Franklin BSP CLO ETF
$25,1200
+0,02%
--
$300,00
ZINC
Zacks Income ETF
$25,7190
+1,11%
--
$80,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,0650
-0,16%
--
$4,80K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2650
-0,34%
--
$15,07K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3550
+0,06%
--
$2,05K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,8250
+0,14%
--
$14,85K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5050
+0,22%
--
$8,02K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3250
+0,48%
--
$9,42K