Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$4,4300
-2,21%
$64,81M
$69,96K
INVE
Identive, Inc.
$2,6950
+2,08%
$64,81M
$173,77K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,4500
+0,69%
$64,69M
$89,93K
CIRC
Circle8 Group, Inc. Common Stock
$0,66660
-7,03%
$64,42M
$695,11K
CLNN
Clene Inc. Common Stock
$5,2100
+3,89%
$64,40M
$26,29K
LINK
Interlink Electronics, Inc. Common Stock
$4,5650
+10,53%
$64,18M
$40,96K
SPWR
SunPower Inc. Common Stock
$0,30020
-0,37%
$64,16M
$3,07M
FSI
Flexible Solutions International, Inc.
$5,0000
-0,79%
$64,11M
$36,97K
CING
Cingulate Inc. Common Stock
$4,8100
+0,42%
$64,11M
$135,22K
CVU
CPI Aerostructures, Inc.
$4,9000
-2,20%
$64,06M
$44,13K
KBSX
FST Corp. Ordinary Shares
$0,99060
+17,15%
$64,01M
$28,84K
GLBS
Globus Maritime Limited
$3,2300
+12,54%
$63,88M
$368,20K
HMR
Heidmar Maritime Holdings Corp. Common Stock
$1,0900
-2,68%
$63,71M
$27,65K
EDRY
EuroDry Ltd. Common Shares
$25,2500
-4,75%
$63,62M
$52,46K
LNSR
LENSAR, Inc. Common Stock
$5,4700
+9,18%
$63,49M
$46,83K